시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	20,850	150	- 0.71%	41,926	875
14:00	20,700	300	- 1.43%	41,796	872
13:59	20,750	250	- 1.19%	41,772	871
13:58	20,700	300	- 1.43%	41,725	870
13:57	20,700	300	- 1.43%	41,677	869
13:56	20,700	300	- 1.43%	41,643	869
13:55	20,700	300	- 1.43%	41,206	860
13:54	20,700	300	- 1.43%	41,186	859
13:53	20,800	200	- 0.95%	40,178	838
13:52	20,750	250	- 1.19%	40,143	838