시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	20,750	250	- 1.19%	40,087	836
13:50	20,750	250	- 1.19%	39,920	833
13:49	20,750	250	- 1.19%	39,904	833
13:48	20,750	250	- 1.19%	39,864	832
13:47	20,750	250	- 1.19%	39,856	832
13:45	20,950	50	- 0.24%	39,703	828
13:44	20,750	250	- 1.19%	39,604	826
13:43	20,850	150	- 0.71%	39,570	826
13:42	20,750	250	- 1.19%	39,541	825
13:41	20,800	200	- 0.95%	39,485	824