시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,543	144	- 8.54%	1,993,373	3,157
13:49	1,538	149	- 8.83%	1,993,143	3,157
13:48	1,538	149	- 8.83%	1,990,813	3,153
13:47	1,538	149	- 8.83%	1,990,593	3,153
13:46	1,543	144	- 8.54%	1,987,548	3,148
13:45	1,538	149	- 8.83%	1,987,138	3,148
13:44	1,543	144	- 8.54%	1,986,980	3,148
13:43	1,543	144	- 8.54%	1,986,372	3,147
13:42	1,543	144	- 8.54%	1,986,220	3,146
13:41	1,543	144	- 8.54%	1,985,746	3,146