시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,532	155	- 9.19%	1,985,194	3,145
13:39	1,531	156	- 9.25%	1,982,075	3,140
13:38	1,549	138	- 8.18%	1,962,866	3,110
13:37	1,550	137	- 8.12%	1,962,830	3,110
13:36	1,545	142	- 8.42%	1,960,455	3,107
13:35	1,557	130	- 7.71%	1,955,162	3,099
13:34	1,557	130	- 7.71%	1,954,962	3,098
13:33	1,550	137	- 8.12%	1,954,111	3,097
13:32	1,549	138	- 8.18%	1,952,383	3,094
13:31	1,550	137	- 8.12%	1,952,240	3,094