| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 1,550 | 137 | - 8.12% | 1,949,731 | 3,090 |
| 13:29 | 1,552 | 135 | - 8.00% | 1,947,868 | 3,087 |
| 13:28 | 1,557 | 130 | - 7.71% | 1,935,626 | 3,068 |
| 13:27 | 1,554 | 133 | - 7.88% | 1,935,449 | 3,068 |
| 13:26 | 1,556 | 131 | - 7.77% | 1,933,812 | 3,065 |
| 13:25 | 1,553 | 134 | - 7.94% | 1,929,774 | 3,059 |
| 13:24 | 1,556 | 131 | - 7.77% | 1,913,936 | 3,035 |
| 13:23 | 1,560 | 127 | - 7.53% | 1,898,144 | 3,010 |
| 13:22 | 1,569 | 118 | - 7.00% | 1,879,272 | 2,980 |
| 13:21 | 1,566 | 121 | - 7.17% | 1,879,060 | 2,980 |