시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,570	117	- 6.94%	1,878,614	2,979
13:18	1,570	117	- 6.94%	1,874,912	2,974
13:17	1,566	121	- 7.17%	1,873,386	2,971
13:16	1,570	117	- 6.94%	1,872,889	2,970
13:15	1,570	117	- 6.94%	1,871,789	2,969
13:14	1,567	120	- 7.11%	1,869,656	2,965
13:13	1,568	119	- 7.05%	1,869,606	2,965
13:12	1,569	118	- 7.00%	1,868,765	2,964
13:11	1,566	121	- 7.17%	1,868,360	2,963
13:10	1,566	121	- 7.17%	1,867,912	2,963