시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,575	112	- 6.64%	1,853,949	2,941
12:57	1,571	116	- 6.88%	1,853,800	2,941
12:55	1,568	119	- 7.05%	1,817,847	2,884
12:54	1,568	119	- 7.05%	1,817,198	2,883
12:53	1,566	121	- 7.17%	1,817,038	2,883
12:52	1,568	119	- 7.05%	1,815,887	2,881
12:51	1,564	123	- 7.29%	1,813,136	2,877
12:50	1,562	125	- 7.41%	1,799,522	2,855
12:49	1,563	124	- 7.35%	1,796,987	2,851
12:48	1,564	123	- 7.29%	1,795,425	2,849