시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,563	124	- 7.35%	1,795,058	2,848
12:46	1,566	121	- 7.17%	1,788,764	2,839
12:45	1,569	118	- 7.00%	1,787,731	2,837
12:44	1,569	118	- 7.00%	1,786,432	2,835
12:43	1,569	118	- 7.00%	1,778,682	2,823
12:42	1,569	118	- 7.00%	1,777,705	2,821
12:41	1,569	118	- 7.00%	1,777,556	2,821
12:40	1,567	120	- 7.11%	1,776,643	2,820
12:39	1,569	118	- 7.00%	1,776,336	2,819
12:38	1,569	118	- 7.00%	1,776,122	2,819