시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,569	118	- 7.00%	1,770,885	2,811
12:36	1,570	117	- 6.94%	1,770,641	2,810
12:35	1,564	123	- 7.29%	1,770,492	2,810
12:34	1,570	117	- 6.94%	1,769,198	2,808
12:33	1,567	120	- 7.11%	1,768,629	2,807
12:32	1,564	123	- 7.29%	1,767,934	2,806
12:30	1,564	123	- 7.29%	1,767,485	2,805
12:29	1,564	123	- 7.29%	1,766,180	2,803
12:28	1,566	121	- 7.17%	1,760,279	2,794
12:27	1,570	117	- 6.94%	1,759,931	2,793