시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,572	115	- 6.82%	1,759,357	2,792
12:24	1,571	116	- 6.88%	1,759,206	2,792
12:23	1,564	123	- 7.29%	1,757,160	2,789
12:22	1,565	122	- 7.23%	1,755,490	2,786
12:21	1,565	122	- 7.23%	1,750,487	2,779
12:20	1,571	116	- 6.88%	1,749,209	2,777
12:19	1,565	122	- 7.23%	1,749,060	2,776
12:18	1,565	122	- 7.23%	1,748,714	2,776
12:17	1,574	113	- 6.70%	1,748,454	2,775
12:16	1,566	121	- 7.17%	1,747,969	2,775