시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,574	113	- 6.70%	1,747,012	2,773
12:14	1,575	112	- 6.64%	1,746,259	2,772
12:13	1,573	114	- 6.76%	1,745,442	2,771
12:12	1,575	112	- 6.64%	1,745,003	2,770
12:11	1,570	117	- 6.94%	1,744,320	2,769
12:10	1,568	119	- 7.05%	1,744,126	2,769
12:09	1,570	117	- 6.94%	1,743,666	2,768
12:08	1,569	118	- 7.00%	1,743,487	2,768
12:07	1,569	118	- 7.00%	1,743,197	2,767
12:06	1,566	121	- 7.17%	1,743,167	2,767