시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,554	133	- 7.88%	2,150,821	3,400
15:09	1,555	132	- 7.83%	2,147,269	3,395
15:08	1,556	131	- 7.77%	2,145,860	3,392
15:07	1,554	133	- 7.88%	2,140,600	3,384
15:06	1,550	137	- 8.12%	2,140,434	3,384
15:05	1,545	142	- 8.42%	2,134,153	3,374
15:04	1,544	143	- 8.48%	2,131,542	3,370
15:03	1,542	145	- 8.60%	2,130,544	3,369
15:02	1,542	145	- 8.60%	2,129,014	3,366
15:01	1,540	147	- 8.71%	2,128,631	3,366