시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,574	113	- 6.70%	1,742,923	2,767
12:04	1,575	112	- 6.64%	1,739,766	2,762
12:03	1,564	123	- 7.29%	1,727,918	2,743
12:02	1,568	119	- 7.05%	1,727,631	2,743
12:01	1,568	119	- 7.05%	1,727,032	2,742
12:00	1,566	121	- 7.17%	1,726,247	2,741
11:59	1,566	121	- 7.17%	1,724,326	2,738
11:58	1,566	121	- 7.17%	1,724,177	2,737
11:57	1,568	119	- 7.05%	1,724,001	2,737
11:56	1,567	120	- 7.11%	1,722,078	2,734