시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,561	126	- 7.47%	1,721,772	2,734
11:54	1,561	126	- 7.47%	1,721,194	2,733
11:53	1,568	119	- 7.05%	1,720,994	2,732
11:52	1,569	118	- 7.00%	1,719,344	2,730
11:51	1,568	119	- 7.05%	1,718,809	2,729
11:50	1,561	126	- 7.47%	1,718,550	2,728
11:49	1,570	117	- 6.94%	1,713,270	2,720
11:48	1,568	119	- 7.05%	1,712,297	2,719
11:47	1,568	119	- 7.05%	1,712,063	2,718
11:46	1,568	119	- 7.05%	1,711,728	2,718