시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,539	148	- 8.77%	2,128,102	3,365
14:59	1,539	148	- 8.77%	2,128,032	3,365
14:58	1,540	147	- 8.71%	2,126,928	3,363
14:57	1,540	147	- 8.71%	2,124,925	3,360
14:56	1,533	154	- 9.13%	2,124,640	3,360
14:55	1,538	149	- 8.83%	2,121,244	3,354
14:54	1,543	144	- 8.54%	2,120,010	3,352
14:53	1,544	143	- 8.48%	2,119,205	3,351
14:52	1,544	143	- 8.48%	2,119,203	3,351
14:51	1,536	151	- 8.95%	2,118,139	3,350