시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,541	146	- 8.65%	2,118,009	3,349
14:49	1,541	146	- 8.65%	2,117,905	3,349
14:48	1,547	140	- 8.30%	2,117,603	3,349
14:47	1,542	145	- 8.60%	2,117,506	3,349
14:46	1,537	150	- 8.89%	2,113,958	3,343
14:45	1,537	150	- 8.89%	2,113,656	3,343
14:44	1,537	150	- 8.89%	2,113,475	3,342
14:43	1,537	150	- 8.89%	2,113,472	3,342
14:42	1,533	154	- 9.13%	2,111,872	3,340
14:41	1,533	154	- 9.13%	2,111,545	3,339