시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,540	147	- 8.71%	2,081,065	3,293
14:39	1,548	139	- 8.24%	2,076,626	3,286
14:38	1,547	140	- 8.30%	2,076,526	3,286
14:37	1,543	144	- 8.54%	2,070,733	3,277
14:36	1,540	147	- 8.71%	2,070,660	3,277
14:35	1,540	147	- 8.71%	2,069,853	3,275
14:34	1,540	147	- 8.71%	2,068,508	3,273
14:33	1,540	147	- 8.71%	2,066,193	3,270
14:32	1,541	146	- 8.65%	2,063,210	3,265
14:31	1,540	147	- 8.71%	2,061,301	3,262