시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,542	145	- 8.60%	2,048,731	3,243
14:29	1,543	144	- 8.54%	2,045,524	3,238
14:28	1,543	144	- 8.54%	2,044,171	3,236
14:27	1,547	140	- 8.30%	2,041,922	3,232
14:26	1,550	137	- 8.12%	2,041,720	3,232
14:25	1,546	141	- 8.36%	2,041,463	3,232
14:24	1,546	141	- 8.36%	2,039,234	3,228
14:23	1,546	141	- 8.36%	2,039,146	3,228
14:22	1,546	141	- 8.36%	2,038,764	3,227
14:21	1,549	138	- 8.18%	2,038,299	3,227