시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,545	142	- 8.42%	2,035,891	3,223
14:19	1,547	140	- 8.30%	2,035,476	3,222
14:18	1,549	138	- 8.18%	2,035,343	3,222
14:17	1,548	139	- 8.24%	2,034,330	3,221
14:16	1,548	139	- 8.24%	2,033,923	3,220
14:15	1,547	140	- 8.30%	2,033,917	3,220
14:14	1,549	138	- 8.18%	2,033,357	3,219
14:13	1,549	138	- 8.18%	2,033,150	3,219
14:12	1,550	137	- 8.12%	2,033,015	3,219
14:11	1,555	132	- 7.83%	2,032,814	3,218