시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,544	143	- 8.48%	2,031,381	3,216
14:09	1,548	139	- 8.24%	2,030,814	3,215
14:08	1,559	128	- 7.59%	2,030,293	3,214
14:07	1,559	128	- 7.59%	2,030,237	3,214
14:06	1,545	142	- 8.42%	2,029,991	3,214
14:05	1,553	134	- 7.94%	2,027,867	3,211
14:04	1,551	136	- 8.06%	2,027,348	3,210
14:03	1,546	141	- 8.36%	2,026,763	3,209
14:02	1,546	141	- 8.36%	2,026,534	3,209
14:01	1,545	142	- 8.42%	2,025,919	3,208