시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,563	124	- 7.35%	2,025,842	3,207
13:59	1,563	124	- 7.35%	2,025,697	3,207
13:58	1,547	140	- 8.30%	2,022,343	3,202
13:57	1,549	138	- 8.18%	2,018,208	3,196
13:56	1,536	151	- 8.95%	2,015,646	3,192
13:55	1,540	147	- 8.71%	2,015,370	3,191
13:54	1,540	147	- 8.71%	2,012,206	3,186
13:53	1,536	151	- 8.95%	2,005,828	3,177
13:52	1,542	145	- 8.60%	1,996,052	3,162
13:51	1,543	144	- 8.54%	1,993,519	3,158