시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,225	1,175	- 4.45%	546,103	14,119
13:49	25,200	1,200	- 4.55%	545,606	14,107
13:48	25,250	1,150	- 4.36%	543,364	14,050
13:47	25,275	1,125	- 4.26%	542,397	14,026
13:46	25,250	1,150	- 4.36%	540,733	13,984
13:45	25,250	1,150	- 4.36%	540,538	13,979
13:44	25,275	1,125	- 4.26%	540,201	13,970
13:43	25,275	1,125	- 4.26%	538,530	13,928
13:42	25,250	1,150	- 4.36%	537,914	13,913
13:41	25,300	1,100	- 4.17%	536,924	13,887