시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,300	1,100	- 4.17%	535,591	13,854
13:39	25,300	1,100	- 4.17%	535,471	13,851
13:38	25,300	1,100	- 4.17%	534,809	13,834
13:37	25,300	1,100	- 4.17%	532,917	13,786
13:36	25,300	1,100	- 4.17%	529,763	13,706
13:35	25,350	1,050	- 3.98%	529,292	13,694
13:34	25,350	1,050	- 3.98%	528,582	13,676
13:33	25,300	1,100	- 4.17%	528,248	13,668
13:32	25,350	1,050	- 3.98%	528,062	13,663
13:31	25,300	1,100	- 4.17%	527,866	13,658