시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,400	1,000	- 3.79%	526,794	13,631
13:29	25,450	950	- 3.60%	526,418	13,622
13:28	25,400	1,000	- 3.79%	526,231	13,617
13:27	25,350	1,050	- 3.98%	525,852	13,607
13:26	25,400	1,000	- 3.79%	525,391	13,595
13:25	25,400	1,000	- 3.79%	525,345	13,594
13:24	25,400	1,000	- 3.79%	524,682	13,577
13:23	25,400	1,000	- 3.79%	524,634	13,576
13:22	25,350	1,050	- 3.98%	524,617	13,576
13:21	25,400	1,000	- 3.79%	523,664	13,552