시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,400	1,000	- 3.79%	523,576	13,549
13:19	25,350	1,050	- 3.98%	523,357	13,544
13:18	25,450	950	- 3.60%	521,455	13,496
13:17	25,450	950	- 3.60%	521,391	13,494
13:16	25,350	1,050	- 3.98%	521,218	13,490
13:15	25,400	1,000	- 3.79%	521,182	13,489
13:14	25,400	1,000	- 3.79%	520,387	13,469
13:13	25,350	1,050	- 3.98%	519,781	13,453
13:12	25,350	1,050	- 3.98%	519,502	13,446
13:11	25,350	1,050	- 3.98%	519,490	13,446