시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,400	1,000	- 3.79%	518,988	13,433
13:09	25,350	1,050	- 3.98%	518,967	13,433
13:08	25,400	1,000	- 3.79%	517,744	13,402
13:07	25,375	1,025	- 3.88%	517,083	13,385
13:06	25,400	1,000	- 3.79%	517,037	13,384
13:05	25,350	1,050	- 3.98%	517,018	13,383
13:04	25,350	1,050	- 3.98%	516,812	13,378
13:03	25,400	1,000	- 3.79%	516,247	13,364
13:02	25,400	1,000	- 3.79%	516,050	13,359
13:01	25,350	1,050	- 3.98%	515,659	13,349