시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,350	1,050	- 3.98%	514,937	13,330
12:59	25,350	1,050	- 3.98%	513,863	13,303
12:58	25,350	1,050	- 3.98%	511,685	13,248
12:57	25,400	1,000	- 3.79%	511,476	13,243
12:56	25,400	1,000	- 3.79%	511,346	13,239
12:55	25,400	1,000	- 3.79%	511,238	13,237
12:54	25,375	1,025	- 3.88%	510,553	13,219
12:53	25,450	950	- 3.60%	510,370	13,215
12:52	25,400	1,000	- 3.79%	510,095	13,208
12:51	25,400	1,000	- 3.79%	509,683	13,197