시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,400	1,000	- 3.79%	509,226	13,185
12:49	25,350	1,050	- 3.98%	508,722	13,173
12:48	25,400	1,000	- 3.79%	508,413	13,165
12:47	25,400	1,000	- 3.79%	508,405	13,165
12:46	25,350	1,050	- 3.98%	508,390	13,164
12:45	25,400	1,000	- 3.79%	508,052	13,156
12:44	25,400	1,000	- 3.79%	507,905	13,152
12:43	25,400	1,000	- 3.79%	507,568	13,143
12:42	25,350	1,050	- 3.98%	507,279	13,136
12:41	25,400	1,000	- 3.79%	507,203	13,134