시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,400	1,000	- 3.79%	507,003	13,129
12:39	25,400	1,000	- 3.79%	505,694	13,096
12:38	25,400	1,000	- 3.79%	505,563	13,092
12:37	25,400	1,000	- 3.79%	505,260	13,085
12:36	25,400	1,000	- 3.79%	505,158	13,082
12:35	25,400	1,000	- 3.79%	504,753	13,072
12:34	25,400	1,000	- 3.79%	504,685	13,070
12:33	25,425	975	- 3.69%	504,332	13,061
12:32	25,400	1,000	- 3.79%	503,597	13,043
12:31	25,450	950	- 3.60%	500,993	12,976