시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,400	1,000	- 3.79%	499,953	12,950
12:29	25,450	950	- 3.60%	499,690	12,943
12:28	25,425	975	- 3.69%	499,170	12,930
12:27	25,450	950	- 3.60%	498,447	12,912
12:26	25,450	950	- 3.60%	497,283	12,882
12:25	25,550	850	- 3.22%	495,266	12,831
12:24	25,550	850	- 3.22%	492,710	12,766
12:23	25,550	850	- 3.22%	492,666	12,764
12:22	25,550	850	- 3.22%	492,629	12,763
12:21	25,550	850	- 3.22%	492,378	12,757