시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,550	850	- 3.22%	492,256	12,754
12:19	25,550	850	- 3.22%	491,576	12,737
12:18	25,600	800	- 3.03%	491,468	12,734
12:17	25,600	800	- 3.03%	491,403	12,732
12:16	25,550	850	- 3.22%	491,320	12,730
12:15	25,550	850	- 3.22%	491,055	12,723
12:14	25,550	850	- 3.22%	490,992	12,722
12:13	25,550	850	- 3.22%	490,786	12,716
12:12	25,600	800	- 3.03%	490,410	12,707
12:11	25,550	850	- 3.22%	490,351	12,705