시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,400	1,000	- 3.79%	613,345	15,818
15:09	25,300	1,100	- 4.17%	612,079	15,786
15:08	25,300	1,100	- 4.17%	610,143	15,737
15:07	25,300	1,100	- 4.17%	609,365	15,717
15:06	25,300	1,100	- 4.17%	608,350	15,692
15:05	25,300	1,100	- 4.17%	607,135	15,661
15:04	25,200	1,200	- 4.55%	605,414	15,617
15:03	25,250	1,150	- 4.36%	603,598	15,572
15:02	25,200	1,200	- 4.55%	602,323	15,540
15:01	25,250	1,150	- 4.36%	601,558	15,520