시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,650	750	- 2.84%	490,043	12,697
12:09	25,600	800	- 3.03%	490,040	12,697
12:08	25,625	775	- 2.94%	489,752	12,690
12:07	25,550	850	- 3.22%	489,696	12,689
12:06	25,550	850	- 3.22%	489,462	12,683
12:05	25,600	800	- 3.03%	489,322	12,679
12:04	25,600	800	- 3.03%	489,298	12,678
12:03	25,550	850	- 3.22%	489,184	12,675
12:02	25,550	850	- 3.22%	489,136	12,674
12:01	25,600	800	- 3.03%	489,114	12,674