시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,500	900	- 3.41%	488,951	12,669
11:59	25,500	900	- 3.41%	488,379	12,655
11:58	25,600	800	- 3.03%	488,041	12,646
11:57	25,650	750	- 2.84%	487,378	12,629
11:56	25,600	800	- 3.03%	487,275	12,627
11:55	25,600	800	- 3.03%	487,269	12,627
11:54	25,550	850	- 3.22%	487,222	12,625
11:53	25,600	800	- 3.03%	486,953	12,618
11:52	25,550	850	- 3.22%	486,931	12,618
11:51	25,550	850	- 3.22%	485,695	12,586