시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,300	1,100	- 4.17%	598,902	15,453
14:59	25,300	1,100	- 4.17%	598,805	15,451
14:58	25,250	1,150	- 4.36%	598,087	15,433
14:57	25,250	1,150	- 4.36%	596,543	15,394
14:56	25,275	1,125	- 4.26%	595,886	15,377
14:55	25,300	1,100	- 4.17%	595,712	15,373
14:54	25,250	1,150	- 4.36%	594,976	15,354
14:53	25,250	1,150	- 4.36%	594,641	15,346
14:52	25,250	1,150	- 4.36%	594,560	15,343
14:51	25,250	1,150	- 4.36%	594,055	15,331