시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,300	1,100	- 4.17%	593,494	15,317
14:49	25,300	1,100	- 4.17%	593,016	15,304
14:48	25,300	1,100	- 4.17%	591,899	15,276
14:47	25,300	1,100	- 4.17%	591,274	15,260
14:46	25,250	1,150	- 4.36%	590,918	15,251
14:45	25,350	1,050	- 3.98%	588,468	15,189
14:44	25,300	1,100	- 4.17%	588,435	15,189
14:43	25,300	1,100	- 4.17%	587,386	15,162
14:42	25,250	1,150	- 4.36%	585,368	15,111
14:41	25,250	1,150	- 4.36%	583,159	15,055