시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,200	1,200	- 4.55%	582,810	15,047
14:39	25,250	1,150	- 4.36%	578,125	14,929
14:38	25,350	1,050	- 3.98%	577,310	14,908
14:37	25,350	1,050	- 3.98%	577,254	14,906
14:36	25,300	1,100	- 4.17%	576,791	14,895
14:35	25,250	1,150	- 4.36%	574,676	14,841
14:34	25,250	1,150	- 4.36%	574,445	14,836
14:33	25,200	1,200	- 4.55%	571,821	14,769
14:32	25,225	1,175	- 4.45%	570,673	14,740
14:31	25,225	1,175	- 4.45%	570,335	14,732