시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,200	1,200	- 4.55%	569,986	14,723
14:29	25,200	1,200	- 4.55%	569,789	14,718
14:28	25,250	1,150	- 4.36%	567,815	14,668
14:27	25,250	1,150	- 4.36%	567,571	14,662
14:26	25,250	1,150	- 4.36%	566,498	14,635
14:25	25,300	1,100	- 4.17%	566,473	14,634
14:24	25,300	1,100	- 4.17%	566,342	14,631
14:23	25,250	1,150	- 4.36%	564,265	14,579
14:22	25,300	1,100	- 4.17%	563,970	14,571
14:21	25,300	1,100	- 4.17%	563,860	14,568