시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,300	1,100	- 4.17%	563,238	14,553
14:19	25,250	1,150	- 4.36%	561,702	14,514
14:18	25,300	1,100	- 4.17%	560,836	14,492
14:17	25,300	1,100	- 4.17%	560,769	14,490
14:16	25,250	1,150	- 4.36%	560,548	14,485
14:15	25,250	1,150	- 4.36%	560,282	14,478
14:14	25,300	1,100	- 4.17%	559,556	14,460
14:13	25,300	1,100	- 4.17%	558,277	14,427
14:12	25,350	1,050	- 3.98%	556,378	14,379
14:11	25,300	1,100	- 4.17%	555,902	14,367