시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,350	1,050	- 3.98%	555,603	14,360
14:09	25,300	1,100	- 4.17%	555,591	14,359
14:08	25,300	1,100	- 4.17%	555,367	14,354
14:07	25,300	1,100	- 4.17%	554,991	14,344
14:06	25,300	1,100	- 4.17%	553,940	14,318
14:05	25,300	1,100	- 4.17%	553,840	14,315
14:04	25,300	1,100	- 4.17%	553,826	14,315
14:03	25,350	1,050	- 3.98%	553,617	14,309
14:02	25,300	1,100	- 4.17%	553,536	14,307
14:01	25,300	1,100	- 4.17%	553,492	14,306