시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,350	1,050	- 3.98%	553,311	14,302
13:59	25,350	1,050	- 3.98%	553,078	14,296
13:58	25,350	1,050	- 3.98%	551,832	14,264
13:57	25,300	1,100	- 4.17%	550,816	14,238
13:56	25,350	1,050	- 3.98%	550,813	14,238
13:55	25,300	1,100	- 4.17%	550,750	14,237
13:54	25,400	1,000	- 3.79%	549,229	14,198
13:53	25,300	1,100	- 4.17%	548,119	14,170
13:52	25,250	1,150	- 4.36%	547,535	14,155
13:51	25,250	1,150	- 4.36%	547,397	14,152