시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	720	5	- 0.69%	441,630	319
13:26	723	2	- 0.28%	441,513	319
13:25	723	2	- 0.28%	437,850	316
13:24	723	2	- 0.28%	437,766	316
13:23	723	2	- 0.28%	437,754	316
13:22	723	2	- 0.28%	437,591	316
13:21	723	2	- 0.28%	437,564	316
13:20	723	2	- 0.28%	437,511	316
13:19	720	5	- 0.69%	437,501	316
13:16	721	4	- 0.55%	437,022	315