시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	723	2	- 0.28%	436,937	315
13:13	722	3	- 0.41%	428,610	309
13:12	721	4	- 0.55%	428,556	309
13:10	721	4	- 0.55%	427,489	309
13:09	721	4	- 0.55%	427,479	309
13:08	721	4	- 0.55%	427,478	309
13:07	722	3	- 0.41%	427,412	309
13:04	723	2	- 0.28%	427,411	309
12:58	721	4	- 0.55%	427,408	309
12:55	723	2	- 0.28%	422,577	305