시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	723	2	- 0.28%	422,525	305
12:53	720	5	- 0.69%	421,578	304
12:51	720	5	- 0.69%	421,471	304
12:50	719	6	- 0.83%	421,381	304
12:49	719	6	- 0.83%	421,081	304
12:47	720	5	- 0.69%	410,311	296
12:44	719	6	- 0.83%	410,135	296
12:43	720	5	- 0.69%	408,959	295
12:42	720	5	- 0.69%	408,844	295
12:41	719	6	- 0.83%	408,843	295