시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	720	5	- 0.69%	408,591	295
12:38	720	5	- 0.69%	408,541	295
12:36	720	5	- 0.69%	408,373	295
12:32	719	6	- 0.83%	408,327	295
12:31	720	5	- 0.69%	408,313	295
12:30	720	5	- 0.69%	408,244	295
12:27	720	5	- 0.69%	408,216	295
12:26	720	5	- 0.69%	407,383	294
12:25	720	5	- 0.69%	407,310	294
12:24	720	5	- 0.69%	401,861	290