시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	720	5	- 0.69%	401,854	290
12:22	720	5	- 0.69%	401,156	290
12:21	722	3	- 0.41%	394,725	285
12:18	720	5	- 0.69%	374,973	271
12:13	722	3	- 0.41%	374,944	271
12:12	722	3	- 0.41%	374,864	271
12:11	720	5	- 0.69%	374,764	271
12:10	720	5	- 0.69%	374,763	271
12:07	720	5	- 0.69%	374,739	271
12:03	720	5	- 0.69%	374,629	271