시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	721	4	- 0.55%	374,590	270
12:00	721	4	- 0.55%	374,589	270
11:59	722	3	- 0.41%	374,583	270
11:58	720	5	- 0.69%	374,582	270
11:54	722	3	- 0.41%	372,562	269
11:53	722	3	- 0.41%	372,148	269
11:51	723	2	- 0.28%	371,859	269
11:50	723	2	- 0.28%	371,827	268
11:49	723	2	- 0.28%	371,742	268
11:44	723	2	- 0.28%	371,734	268