시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	722	3	- 0.41%	371,730	268
11:41	722	3	- 0.41%	371,729	268
11:36	720	5	- 0.69%	370,822	268
11:35	720	5	- 0.69%	361,828	261
11:33	722	3	- 0.41%	357,509	258
11:32	722	3	- 0.41%	357,464	258
11:31	722	3	- 0.41%	357,441	258
11:30	720	5	- 0.69%	357,416	258
11:29	720	5	- 0.69%	356,366	257
11:28	719	6	- 0.83%	356,306	257