시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	719	6	- 0.83%	355,806	257
11:24	719	6	- 0.83%	350,398	253
11:23	720	5	- 0.69%	350,294	253
11:22	720	5	- 0.69%	350,089	253
11:20	721	4	- 0.55%	349,659	253
11:19	720	5	- 0.69%	349,547	252
11:15	721	4	- 0.55%	345,947	250
11:12	723	2	- 0.28%	345,894	250
11:11	723	2	- 0.28%	345,594	250
11:10	720	5	- 0.69%	345,593	250