시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	720	5	- 0.69%	345,393	249
11:08	720	5	- 0.69%	344,330	249
11:07	720	5	- 0.69%	344,130	249
11:06	720	5	- 0.69%	343,985	248
11:05	723	2	- 0.28%	343,924	248
11:04	723	2	- 0.28%	343,919	248
11:03	720	5	- 0.69%	332,778	240
11:02	720	5	- 0.69%	332,748	240
11:01	720	5	- 0.69%	332,738	240
11:00	723	2	- 0.28%	332,688	240